BIST 100: 1.536
Değişim: 0.94% 14,28
Adet: 2.569 Mio.Lot
Hacim: 20.450 Mio.TL
EN YÜKSEK
1539
EN DÜŞÜK
1,516
Açılış: 1.522
Dünkü Kapanış: 1.522
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
23,22
4,59
18:08:42
-
AGHOL
27,18
-1,02
18:08:52
-
AKBNK
5,95
1,54
18:09:32
-
AKCNS
15,53
-0,58
18:08:53
-
AKSA
23,60
0,68
18:08:46
-
AKSEN
7,27
-3,32
18:08:25
-
ALARK
9,85
4,68
18:09:57
-
ALBRK
1,79
1,13
18:09:54
-
ALGYO
22,94
1,68
18:08:00
-
ALKIM
17,15
0,29
18:09:39
-
ARCLK
33,86
0,53
18:08:19
-
ARDYZ
48,14
5,48
18:09:26
-
ASELS
16,48
0,30
18:09:59
-
AYDEM
6,93
1,17
18:09:24
-
AYGAZ
18,13
-0,93
18:09:31
-
BERA
9,54
-0,83
18:09:57
-
BIMAS
64,00
2,98
18:09:59
-
BIOEN
24,70
-6,23
18:09:59
-
BRISA
23,20
-0,60
18:08:00
-
CANTE
14,85
1,85
18:09:27
-
CCOLA
85,30
0,24
18:09:19
-
CEMTS
15,06
1,69
18:08:36
-
CIMSA
30,70
-1,41
18:08:00
-
DEVA
23,44
-0,68
18:08:00
-
DOAS
35,30
-2,81
18:09:53
-
DOHOL
2,72
2,26
18:08:00
-
ECILC
6,07
1,00
18:09:58
-
EGEEN
1.313,00
1,63
18:09:09
-
EKGYO
2,03
3,05
18:09:49
-
ENJSA
11,82
0,51
18:08:09
-
ENKAI
10,81
-1,73
18:09:58
-
ERBOS
111,70
-4,53
18:09:13
-
EREGL
19,70
0,05
18:09:42
-
ESEN
29,02
0,69
18:09:20
MENKUL
FİYAT
%
ZAMAN
-
FROTO
192,50
3,72
18:09:58
-
GARAN
10,13
2,84
18:09:42
-
GLYHO
1,84
-1,08
18:09:59
-
GOZDE
6,95
3,89
18:09:56
-
GUBRF
69,90
1,67
18:09:29
-
HALKB
4,50
1,58
18:09:23
-
HEKTS
9,23
4,18
18:09:53
-
HLGYO
2,66
1,53
18:09:44
-
INDES
6,71
1,21
18:08:02
-
ISCTR
5,75
2,13
18:09:43
-
ISDMR
13,75
1,10
18:08:22
-
ISFIN
3,18
3,92
18:09:35
-
ISGYO
1,98
3,13
18:09:46
-
ISMEN
15,99
-0,06
18:08:54
-
IZMDC
2,39
2,14
18:09:48
-
KARSN
3,68
1,38
18:09:59
-
KARTN
51,00
-2,76
18:09:37
-
KCHOL
23,72
0,59
18:09:33
-
KERVT
4,32
1,89
18:08:01
-
KORDS
27,12
-1,74
18:09:29
-
KOZAA
16,62
-1,36
18:09:51
-
KOZAL
106,60
-0,65
18:09:53
-
KRDMD
7,56
1,34
18:09:55
-
KRVGD
11,59
0,52
18:05:25
-
LOGO
41,86
-1,51
18:08:00
-
MAVI
71,55
-0,63
18:05:25
-
MGROS
34,90
-0,85
18:09:49
-
MPARK
26,86
-0,96
18:09:54
-
NETAS
17,80
2,77
18:08:41
-
ODAS
1,43
2,14
18:09:34
-
OTKAR
341,40
1,31
18:09:58
-
OYAKC
6,84
-0,58
18:09:45
-
PARSN
30,86
-0,58
18:08:00
-
PETKM
6,56
0,46
18:09:50
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
80,50
1,07
18:08:48
-
QUAGR
11,33
0,98
18:09:15
-
SAHOL
11,29
1,53
18:09:52
-
SARKY
19,15
3,63
18:09:58
-
SASA
30,02
-3,29
18:09:37
-
SELEC
8,97
0,90
18:09:51
-
SISE
8,53
-1,50
18:10:00
-
SKBNK
1,03
1,98
18:09:51
-
SOKM
10,94
-1,44
18:08:58
-
TAVHL
26,60
0,08
18:09:42
-
TCELL
15,60
2,03
18:09:04
-
THYAO
15,28
2,07
18:09:34
-
TKFEN
15,64
3,37
18:09:58
-
TKNSA
6,35
2,58
18:09:53
-
TMSN
16,19
1,12
18:09:37
-
TOASO
58,20
-1,02
18:09:46
-
TRGYO
3,89
2,64
18:09:22
-
TRILC
10,07
2,55
18:09:59
-
TSKB
1,34
3,88
18:09:24
-
TTKOM
7,59
0,80
18:09:58
-
TTRAK
164,40
-0,30
18:09:13
-
TUPRS
137,80
-1,43
18:09:32
-
TURSG
4,83
-1,23
18:09:30
-
ULKER
20,48
1,49
18:08:20
-
VAKBN
3,52
2,33
18:09:41
-
VERUS
47,00
3,07
18:09:12
-
VESBE
6,06
-1,46
18:09:54
-
VESTL
25,12
-0,87
18:09:22
-
YATAS
13,25
-0,82
18:09:57
-
YKBNK
2,80
2,56
18:09:59
-
ZOREN
1,68
2,44
18:09:55
-
ZRGYO
2,20
10,00
18:08:38